USD 15.73
(4.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 10.91 | 11.14 | 10.88 | 11.02 | 29.5 Thousand |
25 Jun, 2024 | 10.93 | 11.06 | 10.93 | 11.0 | 27.81 Thousand |
24 Jun, 2024 | 10.95 | 11.11 | 10.8 | 11.0 | 16.24 Thousand |
21 Jun, 2024 | 10.86 | 10.99 | 10.8 | 10.86 | 62.7 Thousand |
20 Jun, 2024 | 10.76 | 10.93 | 10.76 | 10.9 | 12.62 Thousand |
18 Jun, 2024 | 11.0 | 11.08 | 10.78 | 10.83 | 27.11 Thousand |
17 Jun, 2024 | 10.74 | 11.0 | 10.69 | 10.99 | 17.6 Thousand |
14 Jun, 2024 | 10.72 | 10.83 | 10.66 | 10.79 | 44.22 Thousand |
13 Jun, 2024 | 10.9 | 10.9 | 10.72 | 10.8 | 37.68 Thousand |
12 Jun, 2024 | 11.12 | 11.44 | 11.02 | 11.02 | 45.75 Thousand |
BAJAJHCARE
SBFM
7164
910861
RON
GRYRF