USD 15.73
(4.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 12.0 | 12.66 | 11.46 | 12.56 | 60.43 Thousand |
10 Jul, 2024 | 11.41 | 11.7 | 11.34 | 11.7 | 16.03 Thousand |
09 Jul, 2024 | 11.26 | 11.43 | 11.24 | 11.37 | 21.74 Thousand |
08 Jul, 2024 | 11.35 | 11.41 | 11.13 | 11.31 | 23.06 Thousand |
05 Jul, 2024 | 11.52 | 11.52 | 11.17 | 11.21 | 59.51 Thousand |
03 Jul, 2024 | 11.86 | 11.88 | 11.2 | 11.6 | 22.54 Thousand |
02 Jul, 2024 | 11.59 | 11.86 | 11.48 | 11.81 | 19.75 Thousand |
01 Jul, 2024 | 11.63 | 11.64 | 11.35 | 11.52 | 41.44 Thousand |
28 Jun, 2024 | 11.25 | 11.65 | 11.12 | 11.61 | 190.97 Thousand |
27 Jun, 2024 | 11.07 | 11.21 | 11.0 | 11.21 | 18.21 Thousand |
BAJAJHCARE
SBFM
7164
910861
RON
GRYRF