USD 15.73
(4.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 15.16 | 15.16 | 15.0 | 15.07 | 27.7 Thousand |
12 Dec, 2024 | 15.47 | 15.47 | 15.14 | 15.15 | 26.84 Thousand |
11 Dec, 2024 | 15.32 | 15.56 | 15.24 | 15.47 | 52.7 Thousand |
10 Dec, 2024 | 15.15 | 15.35 | 15.1 | 15.24 | 50.6 Thousand |
09 Dec, 2024 | 15.15 | 15.16 | 15.0 | 15.14 | 60.82 Thousand |
06 Dec, 2024 | 15.4 | 15.4 | 14.98 | 15.13 | 40.2 Thousand |
05 Dec, 2024 | 15.13 | 15.41 | 15.08 | 15.25 | 60.2 Thousand |
04 Dec, 2024 | 14.84 | 15.16 | 14.83 | 15.12 | 648.16 Thousand |
03 Dec, 2024 | 14.98 | 14.99 | 14.83 | 14.93 | 56.42 Thousand |
02 Dec, 2024 | 14.91 | 15.03 | 14.77 | 14.94 | 45.3 Thousand |
BAJAJHCARE
SBFM
7164
910861
RON
GRYRF