USD 15.73
(4.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 13.42 | 13.64 | 13.39 | 13.4 | 25.9 Thousand |
27 Dec, 2024 | 13.72 | 13.75 | 13.35 | 13.49 | 70.53 Thousand |
26 Dec, 2024 | 13.66 | 13.81 | 13.65 | 13.75 | 55.5 Thousand |
24 Dec, 2024 | 13.7 | 13.77 | 13.65 | 13.77 | 17.32 Thousand |
23 Dec, 2024 | 13.79 | 13.98 | 13.65 | 13.73 | 45.44 Thousand |
20 Dec, 2024 | 13.75 | 14.12 | 13.55 | 13.83 | 337.13 Thousand |
19 Dec, 2024 | 14.59 | 14.6 | 13.85 | 13.87 | 58.5 Thousand |
18 Dec, 2024 | 15.22 | 15.29 | 13.98 | 14.28 | 82.62 Thousand |
17 Dec, 2024 | 15.22 | 15.48 | 15.05 | 15.13 | 53.91 Thousand |
16 Dec, 2024 | 15.12 | 15.25 | 15.06 | 15.25 | 58.7 Thousand |
BAJAJHCARE
SBFM
7164
910861
RON
GRYRF