USD 15.73
(4.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 15.04 | 15.09 | 14.73 | 14.9 | 29.8 Thousand |
27 Nov, 2024 | 15.07 | 15.14 | 14.91 | 14.91 | 53.1 Thousand |
26 Nov, 2024 | 15.18 | 15.18 | 14.87 | 14.89 | 64.42 Thousand |
25 Nov, 2024 | 15.26 | 15.54 | 15.2 | 15.26 | 107.21 Thousand |
22 Nov, 2024 | 15.11 | 15.12 | 15.0 | 15.06 | 71.13 Thousand |
21 Nov, 2024 | 14.98 | 15.16 | 14.9 | 15.0 | 100.6 Thousand |
20 Nov, 2024 | 14.85 | 14.85 | 14.7 | 14.84 | 40.2 Thousand |
19 Nov, 2024 | 14.74 | 14.86 | 14.66 | 14.81 | 43.5 Thousand |
18 Nov, 2024 | 14.94 | 15.0 | 14.76 | 14.8 | 45.86 Thousand |
15 Nov, 2024 | 15.05 | 15.05 | 14.81 | 14.89 | 54.73 Thousand |
BAJAJHCARE
SBFM
7164
910861
RON
GRYRF