USD 15.73
(4.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 15.05 | 15.05 | 14.81 | 14.89 | 54.73 Thousand |
14 Nov, 2024 | 15.15 | 15.15 | 14.85 | 14.97 | 51 Thousand |
13 Nov, 2024 | 15.29 | 15.34 | 14.99 | 15.04 | 60.5 Thousand |
12 Nov, 2024 | 15.25 | 15.55 | 15.14 | 15.16 | 95.23 Thousand |
11 Nov, 2024 | 15.19 | 15.37 | 15.07 | 15.25 | 112.61 Thousand |
08 Nov, 2024 | 15.13 | 15.18 | 14.97 | 14.99 | 73.13 Thousand |
07 Nov, 2024 | 15.15 | 15.2 | 14.92 | 14.98 | 146.9 Thousand |
06 Nov, 2024 | 15.27 | 16.0 | 14.92 | 15.39 | 356.84 Thousand |
05 Nov, 2024 | 14.25 | 14.44 | 14.23 | 14.38 | 30.1 Thousand |
04 Nov, 2024 | 14.27 | 14.42 | 14.19 | 14.23 | 25.61 Thousand |
BAJAJHCARE
SBFM
7164
910861
RON
GRYRF