USD 15.73
(4.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 13.88 | 14.74 | 13.8 | 14.22 | 60.2 Thousand |
29 Jan, 2025 | 13.66 | 13.83 | 13.38 | 13.7 | 36.3 Thousand |
28 Jan, 2025 | 13.97 | 14.2 | 13.56 | 13.66 | 79.61 Thousand |
27 Jan, 2025 | 13.55 | 14.28 | 13.43 | 13.95 | 179.6 Thousand |
24 Jan, 2025 | 13.41 | 13.61 | 13.26 | 13.54 | 59.8 Thousand |
23 Jan, 2025 | 13.25 | 13.59 | 13.25 | 13.48 | 61.1 Thousand |
22 Jan, 2025 | 13.33 | 13.4 | 13.2 | 13.3 | 55.7 Thousand |
21 Jan, 2025 | 13.38 | 13.55 | 13.34 | 13.44 | 96.8 Thousand |
17 Jan, 2025 | 13.31 | 13.4 | 13.05 | 13.28 | 38.7 Thousand |
16 Jan, 2025 | 13.23 | 13.27 | 13.03 | 13.16 | 32.9 Thousand |
BAJAJHCARE
SBFM
7164
910861
RON
GRYRF