USD 15.73
(4.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 13.25 | 13.37 | 13.11 | 13.26 | 30.9 Thousand |
14 Jan, 2025 | 12.84 | 13.07 | 12.82 | 13.06 | 25.2 Thousand |
13 Jan, 2025 | 12.43 | 12.73 | 12.43 | 12.71 | 45.61 Thousand |
10 Jan, 2025 | 12.86 | 12.86 | 12.44 | 12.56 | 41.22 Thousand |
08 Jan, 2025 | 12.98 | 13.2 | 12.9 | 13.09 | 112.6 Thousand |
07 Jan, 2025 | 13.32 | 13.4 | 12.95 | 13.03 | 57.22 Thousand |
06 Jan, 2025 | 13.44 | 13.5 | 13.24 | 13.26 | 55.32 Thousand |
03 Jan, 2025 | 13.31 | 13.43 | 13.18 | 13.43 | 22.84 Thousand |
02 Jan, 2025 | 13.69 | 13.69 | 13.24 | 13.31 | 44.7 Thousand |
31 Dec, 2024 | 13.43 | 13.58 | 13.33 | 13.51 | 41.8 Thousand |
BAJAJHCARE
SBFM
7164
910861
RON
GRYRF