BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)

USD 118.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 96.86 97.32 96.57 97.31 2800.00
06 Oct, 2025 99.35 99.35 99.31 99.31 700.00
03 Oct, 2025 98.4 98.78 97.58 97.58 2000.00
02 Oct, 2025 102.39 102.39 99.45 99.45 66.2 Thousand
01 Oct, 2025 100.51 102.46 100.41 102.46 17.7 Thousand
30 Sep, 2025 99.25 101.47 99.13 101.09 225.5 Thousand
29 Sep, 2025 96.58 96.58 96.58 96.58 400.00
26 Sep, 2025 93.4 93.49 93.4 93.49 6200.00
25 Sep, 2025 92.04 92.16 91.86 91.86 103.1 Thousand
24 Sep, 2025 96.22 96.22 94.46 94.46 128.3 Thousand