BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)

USD 118.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 111.48 111.48 108.73 110.71 2200.00
03 Nov, 2025 111.81 111.81 110.65 110.8 21.8 Thousand
31 Oct, 2025 111.79 111.88 109.42 110.38 14.7 Thousand
30 Oct, 2025 112.28 112.28 112.05 112.05 800.00
29 Oct, 2025 116.44 116.44 114.89 114.89 700.00
28 Oct, 2025 114.33 114.33 114.33 114.33 -
27 Oct, 2025 114.33 114.33 114.33 114.33 600.00
24 Oct, 2025 113.48 113.48 113.48 113.48 18.5 Thousand
23 Oct, 2025 110.57 114.35 110.57 113.32 12.2 Thousand
22 Oct, 2025 108.68 111.5 108.68 111.5 900.00