BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)

USD 73.56

(14.53%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 83.62 83.71 82.9 82.9 4300.00
20 May, 2025 83.33 83.33 83.15 83.15 900.00
19 May, 2025 84.73 84.73 83.92 83.92 15.5 Thousand
16 May, 2025 85.1 86.1 85.1 85.38 21.3 Thousand
15 May, 2025 81.59 83.92 81.55 83.92 10.8 Thousand
14 May, 2025 82.64 82.92 81.76 82.03 312.6 Thousand
13 May, 2025 78.57 84.22 78.57 81.51 12.3 Thousand
12 May, 2025 79.62 79.62 77.94 77.94 1100.00
09 May, 2025 79.59 80.18 79.59 80.18 1800.00
08 May, 2025 79.82 79.82 79.43 79.43 121 Thousand