BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)
USD 63.64
(-5.91%)
USD 63.64
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 67.94 | 67.94 | 67.66 | 67.66 | 922.00 |
| 16 Dec, 2024 | 67.35 | 68.74 | 67.35 | 68.74 | 2900.00 |
| 13 Dec, 2024 | 65.18 | 69.76 | 65.13 | 67.55 | 2.34 Million |
| 12 Dec, 2024 | 66.49 | 66.9 | 65.18 | 65.59 | 3100.00 |
| 11 Dec, 2024 | 66.83 | 67.04 | 66.66 | 67.04 | 90.5 Thousand |
| 10 Dec, 2024 | 65.84 | 68.07 | 65.71 | 66.64 | 1400.00 |
| 09 Dec, 2024 | 67.64 | 67.64 | 65.13 | 65.76 | 115.42 Thousand |
| 06 Dec, 2024 | 67.35 | 67.35 | 66.71 | 66.71 | 2000.00 |
| 05 Dec, 2024 | 68.16 | 68.5 | 67.43 | 67.43 | 1500.00 |
| 04 Dec, 2024 | 68.57 | 68.57 | 67.82 | 68.26 | 1100.00 |
1812
HEIO
DECANBRG
PCHUY
HH
NBZ