BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)
USD 62.68
(0.24%)
USD 62.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 854.00 |
| 14 Mar, 2025 | 62.85 | 63.47 | 62.85 | 63.47 | 620.00 |
| 13 Mar, 2025 | 62.94 | 62.95 | 62.83 | 62.83 | 68.01 Thousand |
| 12 Mar, 2025 | 62.34 | 65.51 | 62.34 | 64.52 | 47.8 Thousand |
| 11 Mar, 2025 | 60.04 | 61.64 | 60.04 | 61.64 | 51 Thousand |
| 10 Mar, 2025 | 61.97 | 61.97 | 59.5 | 59.5 | 1208.00 |
| 07 Mar, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 218.00 |
| 06 Mar, 2025 | 64.54 | 64.54 | 63.12 | 63.12 | 243.3 Thousand |
| 05 Mar, 2025 | 66.63 | 66.63 | 66.18 | 66.18 | 1023.00 |
| 04 Mar, 2025 | 65.55 | 66.33 | 65.32 | 65.85 | 1949.00 |
1812
HEIO
DECANBRG
PCHUY
HH
NBZ