USD 73.56
(14.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 81.59 | 83.92 | 81.55 | 83.92 | 10.8 Thousand |
14 May, 2025 | 82.64 | 82.92 | 81.76 | 82.03 | 312.6 Thousand |
13 May, 2025 | 78.57 | 84.22 | 78.57 | 81.51 | 12.3 Thousand |
12 May, 2025 | 79.62 | 79.62 | 77.94 | 77.94 | 1100.00 |
09 May, 2025 | 79.59 | 80.18 | 79.59 | 80.18 | 1800.00 |
08 May, 2025 | 79.82 | 79.82 | 79.43 | 79.43 | 121 Thousand |
07 May, 2025 | 79.63 | 80.35 | 78.61 | 80.35 | 171.1 Thousand |
06 May, 2025 | 76.23 | 77.13 | 75.93 | 76.31 | 202.2 Thousand |
05 May, 2025 | 74.4 | 75.61 | 74.21 | 74.63 | 116.62 Thousand |
02 May, 2025 | 72.54 | 73.56 | 70.39 | 73.56 | 122.9 Thousand |
1812
HEIO
DECANBRG
PCHUY
HH
NBZ