BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)

USD 73.56

(14.53%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 78.57 84.22 78.57 81.51 12.3 Thousand
12 May, 2025 79.62 79.62 77.94 77.94 1100.00
09 May, 2025 79.59 80.18 79.59 80.18 1800.00
08 May, 2025 79.82 79.82 79.43 79.43 121 Thousand
07 May, 2025 79.63 80.35 78.61 80.35 171.1 Thousand
06 May, 2025 76.23 77.13 75.93 76.31 202.2 Thousand
05 May, 2025 74.4 75.61 74.21 74.63 116.62 Thousand
02 May, 2025 72.54 73.56 70.39 73.56 122.9 Thousand
01 May, 2025 64.87 65.36 64.23 64.23 165.1 Thousand
30 Apr, 2025 63.32 63.35 62.7 62.7 18.51 Thousand