BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)
USD 118.99
(0.0%)
USD 118.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 105.89 | 108.68 | 105.89 | 106.83 | 146.8 Thousand |
| 17 Nov, 2025 | 108.37 | 108.37 | 108.37 | 108.37 | 700.00 |
| 14 Nov, 2025 | 109.53 | 109.8 | 108.19 | 108.19 | 21.1 Thousand |
| 13 Nov, 2025 | 109.17 | 109.17 | 109.1 | 109.1 | 600.00 |
| 12 Nov, 2025 | 114.9 | 114.9 | 114.9 | 114.9 | - |
| 11 Nov, 2025 | 114.9 | 114.9 | 114.9 | 114.9 | 1100.00 |
| 10 Nov, 2025 | 114.44 | 115.11 | 114.0 | 114.0 | 900.00 |
| 07 Nov, 2025 | 110.84 | 112.84 | 110.84 | 112.53 | 18.5 Thousand |
| 06 Nov, 2025 | 110.55 | 110.61 | 110.55 | 110.61 | 50.7 Thousand |
| 05 Nov, 2025 | 112.03 | 112.38 | 111.93 | 112.38 | 1300.00 |
BULL
BULLW
BULLZ
BTOC
BTOG
BTSG