BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)

USD 73.56

(14.53%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 82.49 83.87 82.49 83.87 339.73 Thousand
29 May, 2025 83.85 84.38 81.83 81.83 35.3 Thousand
28 May, 2025 81.71 81.71 81.71 81.71 78.00
27 May, 2025 82.1 82.1 81.71 81.71 1400.00
23 May, 2025 80.41 80.41 80.41 80.41 5.00
22 May, 2025 81.11 81.27 80.17 80.41 2521.00
21 May, 2025 83.62 83.71 82.9 82.9 4300.00
20 May, 2025 83.33 83.33 83.15 83.15 900.00
19 May, 2025 84.73 84.73 83.92 83.92 15.5 Thousand
16 May, 2025 85.1 86.1 85.1 85.38 21.3 Thousand