BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)
USD 118.99
(0.0%)
USD 118.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 118.99 | 118.99 | 118.99 | 118.99 | 477.00 |
| 02 Dec, 2025 | 119.38 | 119.38 | 119.38 | 119.38 | 569.00 |
| 01 Dec, 2025 | 122.04 | 122.37 | 122.04 | 122.37 | 284.00 |
| 28 Nov, 2025 | 121.33 | 121.92 | 120.49 | 120.49 | 18.8 Thousand |
| 26 Nov, 2025 | 120.66 | 120.66 | 120.66 | 120.66 | - |
| 25 Nov, 2025 | 121.94 | 122.33 | 120.66 | 120.66 | 12.8 Thousand |
| 24 Nov, 2025 | 120.57 | 120.57 | 118.65 | 118.95 | 18 Thousand |
| 21 Nov, 2025 | 111.04 | 111.04 | 111.04 | 111.04 | - |
| 20 Nov, 2025 | 110.84 | 111.04 | 110.84 | 111.04 | 1400.00 |
| 19 Nov, 2025 | 107.46 | 110.36 | 107.46 | 109.28 | 73 Thousand |
BULL
BULLW
BULLZ
BTOC
BTOG
BTSG