BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)
USD 63.64
(-5.91%)
USD 63.64
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 64.0 | 65.07 | 63.93 | 64.67 | 2957.00 |
| 02 Jan, 2025 | 62.98 | 64.08 | 62.94 | 64.08 | 103.64 Thousand |
| 31 Dec, 2024 | 62.38 | 63.34 | 62.38 | 62.6 | 83.7 Thousand |
| 30 Dec, 2024 | 62.25 | 63.5 | 62.05 | 62.75 | 11.84 Thousand |
| 27 Dec, 2024 | 63.37 | 63.42 | 62.59 | 62.94 | 3753.00 |
| 26 Dec, 2024 | 64.51 | 64.97 | 64.16 | 64.97 | 2942.00 |
| 24 Dec, 2024 | 64.13 | 64.13 | 63.82 | 63.82 | 3700.00 |
| 23 Dec, 2024 | 63.2 | 64.35 | 63.2 | 64.3 | 4612.00 |
| 20 Dec, 2024 | 64.07 | 64.36 | 64.07 | 64.36 | 3500.00 |
| 19 Dec, 2024 | 63.83 | 63.89 | 62.0 | 62.8 | 26.81 Thousand |
1812
HEIO
DECANBRG
PCHUY
HH
NBZ