BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)
USD 62.43
(-1.7%)
USD 62.43
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 62.78 | 62.79 | 61.39 | 62.53 | 2323.00 |
| 10 Apr, 2025 | 64.82 | 64.82 | 63.21 | 63.51 | 57.4 Thousand |
| 09 Apr, 2025 | 60.95 | 65.75 | 60.53 | 65.75 | 78.1 Thousand |
| 08 Apr, 2025 | 63.72 | 63.72 | 60.98 | 60.98 | 2200.00 |
| 07 Apr, 2025 | 62.34 | 63.8 | 62.34 | 63.55 | 3318.00 |
| 04 Apr, 2025 | 63.81 | 63.81 | 61.72 | 62.67 | 91.92 Thousand |
| 03 Apr, 2025 | 65.07 | 65.34 | 64.99 | 65.01 | 2100.00 |
| 02 Apr, 2025 | 65.81 | 66.55 | 65.18 | 66.18 | 5441.00 |
| 01 Apr, 2025 | 65.22 | 65.53 | 64.74 | 65.53 | 52.12 Thousand |
| 31 Mar, 2025 | 65.68 | 66.36 | 65.0 | 65.0 | 72.1 Thousand |
1812
HEIO
DECANBRG
PCHUY
HH
NBZ