BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)
USD 118.99
(0.0%)
USD 118.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 103.13 | 108.87 | 102.49 | 108.87 | 1800.00 |
| 20 Oct, 2025 | 101.99 | 103.22 | 101.99 | 102.87 | 1600.00 |
| 17 Oct, 2025 | 101.98 | 101.98 | 101.29 | 101.29 | 1100.00 |
| 16 Oct, 2025 | 100.57 | 100.67 | 100.4 | 100.67 | 4500.00 |
| 15 Oct, 2025 | 106.03 | 106.05 | 104.39 | 104.83 | 34.8 Thousand |
| 14 Oct, 2025 | 99.85 | 102.62 | 99.85 | 102.62 | 2900.00 |
| 13 Oct, 2025 | 100.08 | 101.17 | 100.08 | 101.17 | 1100.00 |
| 10 Oct, 2025 | 97.42 | 97.42 | 96.92 | 96.95 | 11.6 Thousand |
| 09 Oct, 2025 | 98.72 | 100.67 | 98.72 | 98.74 | 15.9 Thousand |
| 08 Oct, 2025 | 96.97 | 100.28 | 96.97 | 98.67 | 11.1 Thousand |
BULL
BULLW
BULLZ
BTOC
BTOG
BTSG