BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)

USD 62.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 70.0 70.0 66.93 66.93 201.7 Thousand
28 Feb, 2025 69.75 69.75 68.4 68.77 12.5 Thousand
27 Feb, 2025 69.56 69.77 69.56 69.77 1000.00
26 Feb, 2025 69.89 70.78 69.71 69.71 1800.00
25 Feb, 2025 70.59 70.59 69.36 70.0 2800.00
24 Feb, 2025 69.55 69.55 69.55 69.55 347.00
21 Feb, 2025 72.16 72.23 69.92 69.92 1200.00
20 Feb, 2025 73.17 73.89 73.17 73.89 2000.00
19 Feb, 2025 75.78 75.78 74.95 75.17 52.6 Thousand
18 Feb, 2025 79.04 79.18 77.67 77.78 2644.00