BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)

USD 118.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 96.95 96.95 96.49 96.49 1000.00
22 Sep, 2025 94.47 94.47 94.47 94.47 600.00
19 Sep, 2025 94.1 94.52 94.05 94.34 3300.00
18 Sep, 2025 94.34 94.34 94.34 94.34 -
17 Sep, 2025 92.28 94.34 92.28 94.34 15.3 Thousand
16 Sep, 2025 93.23 93.68 91.93 93.26 101.6 Thousand
15 Sep, 2025 91.21 93.75 91.21 93.73 204.5 Thousand
12 Sep, 2025 91.64 91.64 91.18 91.33 900.00
11 Sep, 2025 96.58 96.58 95.63 96.32 153.6 Thousand
10 Sep, 2025 94.0 96.88 94.0 96.6 329.7 Thousand