BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)
USD 63.64
(-5.91%)
USD 63.64
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 69.0 | 71.0 | 69.0 | 70.67 | 2241.00 |
| 14 Nov, 2024 | 70.09 | 71.0 | 69.63 | 69.63 | 2300.00 |
| 13 Nov, 2024 | 71.54 | 71.54 | 70.37 | 71.0 | 13.6 Thousand |
| 12 Nov, 2024 | 72.21 | 72.66 | 69.06 | 71.29 | 86.9 Thousand |
| 11 Nov, 2024 | 71.38 | 72.66 | 71.08 | 72.34 | 127.3 Thousand |
| 08 Nov, 2024 | 69.2 | 70.77 | 69.18 | 70.74 | 8643.00 |
| 07 Nov, 2024 | 67.14 | 69.42 | 67.14 | 68.84 | 2913.00 |
| 06 Nov, 2024 | 65.92 | 66.93 | 65.1 | 66.93 | 48 Thousand |
| 05 Nov, 2024 | 64.25 | 64.83 | 64.25 | 64.73 | 303.9 Thousand |
| 04 Nov, 2024 | 61.93 | 62.6 | 61.91 | 62.6 | 39.1 Thousand |
1812
HEIO
DECANBRG
PCHUY
HH
NBZ