BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)

USD 73.56

(14.53%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 64.28 67.13 64.28 67.13 1436.00
18 Mar, 2025 64.85 64.85 64.85 64.85 1435.00
17 Mar, 2025 63.79 63.79 63.79 63.79 600.00
14 Mar, 2025 62.85 63.47 62.85 63.47 620.00
13 Mar, 2025 62.94 62.95 62.83 62.83 68.01 Thousand
12 Mar, 2025 62.34 65.51 62.34 64.52 47.8 Thousand
11 Mar, 2025 60.04 61.64 60.04 61.64 51 Thousand
10 Mar, 2025 61.97 61.97 59.5 59.5 1208.00
07 Mar, 2025 63.44 63.44 63.44 63.44 218.00
06 Mar, 2025 64.54 64.54 63.12 63.12 243.3 Thousand