BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)

USD 118.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 85.67 86.0 83.1 83.55 111.7 Thousand
22 Aug, 2025 84.0 86.0 84.0 86.0 203.3 Thousand
21 Aug, 2025 83.69 83.75 82.79 83.22 51.4 Thousand
20 Aug, 2025 80.87 81.9 80.87 81.9 600.00
19 Aug, 2025 80.54 80.66 80.22 80.62 102.9 Thousand
18 Aug, 2025 80.33 80.33 80.33 80.33 600.00
15 Aug, 2025 78.8 78.8 78.68 78.68 700.00
14 Aug, 2025 78.69 78.72 78.69 78.72 800.00
13 Aug, 2025 76.32 77.96 76.32 77.94 1900.00
12 Aug, 2025 74.75 75.9 74.61 75.9 3600.00