BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)

USD 73.56

(14.53%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 77.72 78.89 77.31 78.77 6200.00
07 Feb, 2025 79.01 79.12 77.5 77.5 8940.00
06 Feb, 2025 82.67 82.67 79.28 79.28 1800.00
05 Feb, 2025 83.25 83.25 83.25 83.25 1600.00
04 Feb, 2025 82.9 83.14 82.9 82.99 51.84 Thousand
03 Feb, 2025 78.33 83.53 78.33 83.5 6000.00
31 Jan, 2025 84.29 84.55 82.14 82.96 177.04 Thousand
30 Jan, 2025 83.01 86.22 83.01 85.2 4349.00
29 Jan, 2025 81.42 89.0 81.42 83.48 3500.00
28 Jan, 2025 82.45 82.45 80.22 80.68 43.73 Thousand