BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)

USD 73.56

(14.53%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 63.15 63.74 63.06 63.74 3100.00
08 Jan, 2025 63.21 63.84 62.37 63.72 83.23 Thousand
07 Jan, 2025 63.27 64.27 62.32 63.6 6716.00
06 Jan, 2025 64.51 65.15 63.15 63.15 53.4 Thousand
03 Jan, 2025 64.0 65.07 63.93 64.67 3000.00
02 Jan, 2025 62.98 64.08 62.94 64.08 103.64 Thousand
31 Dec, 2024 62.38 63.34 62.38 62.6 83.7 Thousand
30 Dec, 2024 62.25 63.5 62.05 62.75 11.84 Thousand
27 Dec, 2024 63.37 63.42 62.59 62.94 3700.00
26 Dec, 2024 64.51 64.97 64.16 64.97 2942.00