BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)
USD 63.64
(-5.91%)
USD 63.64
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 46.6 | 47.43 | 46.6 | 47.36 | 2000.00 |
| 14 Aug, 2024 | 46.6 | 46.6 | 46.6 | 46.6 | 2800.00 |
| 13 Aug, 2024 | 46.55 | 46.57 | 46.54 | 46.57 | 500.00 |
| 12 Aug, 2024 | 45.5 | 45.73 | 45.5 | 45.73 | 1013.00 |
| 09 Aug, 2024 | 46.01 | 46.01 | 45.74 | 45.75 | 1305.00 |
| 08 Aug, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 60.2 Thousand |
| 07 Aug, 2024 | 45.64 | 45.88 | 45.48 | 45.48 | 1200.00 |
| 06 Aug, 2024 | 44.31 | 45.61 | 44.31 | 44.74 | 24.63 Thousand |
| 05 Aug, 2024 | 42.59 | 44.84 | 42.59 | 44.45 | 34.2 Thousand |
| 02 Aug, 2024 | 45.89 | 46.04 | 43.71 | 43.71 | 171.1 Thousand |
1812
HEIO
DECANBRG
PCHUY
HH
NBZ