BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)

USD 118.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 80.46 82.26 80.45 81.74 17.3 Thousand
26 Jun, 2025 80.44 80.44 80.39 80.39 1800.00
25 Jun, 2025 79.22 79.22 79.22 79.22 400.00
24 Jun, 2025 80.33 80.71 80.33 80.71 1800.00
23 Jun, 2025 79.76 79.91 79.76 79.91 800.00
20 Jun, 2025 78.37 78.42 77.95 78.24 2800.00
18 Jun, 2025 77.85 78.58 77.85 78.58 3500.00
17 Jun, 2025 75.35 75.35 75.35 75.35 -
16 Jun, 2025 75.11 75.38 74.62 75.35 1800.00
13 Jun, 2025 75.63 75.63 75.63 75.63 300.00