BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)

USD 73.56

(14.53%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 65.84 68.07 65.71 66.64 1400.00
09 Dec, 2024 67.64 67.64 65.13 65.76 115.42 Thousand
06 Dec, 2024 67.35 67.35 66.71 66.71 2000.00
05 Dec, 2024 68.16 68.5 67.43 67.43 1500.00
04 Dec, 2024 68.57 68.57 67.82 68.26 1100.00
03 Dec, 2024 68.85 69.07 68.75 69.07 167.2 Thousand
02 Dec, 2024 68.55 70.93 68.43 69.64 75.3 Thousand
29 Nov, 2024 69.93 71.26 69.71 71.13 39.2 Thousand
27 Nov, 2024 69.43 71.29 69.15 69.15 131.7 Thousand
26 Nov, 2024 66.93 68.18 66.93 68.06 1416.00