BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)
USD 63.64
(-5.91%)
USD 63.64
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 44.98 | 44.98 | 44.54 | 44.54 | 2349.00 |
| 11 Jun, 2024 | 44.79 | 44.8 | 44.48 | 44.51 | 2632.00 |
| 10 Jun, 2024 | 44.95 | 45.21 | 44.95 | 45.21 | 300.00 |
| 07 Jun, 2024 | 45.42 | 45.42 | 44.26 | 44.86 | 3537.00 |
| 06 Jun, 2024 | 46.86 | 48.34 | 43.8 | 46.42 | 108.3 Thousand |
| 05 Jun, 2024 | 46.53 | 46.72 | 46.53 | 46.61 | 2700.00 |
| 04 Jun, 2024 | 46.39 | 46.44 | 46.39 | 46.44 | 1304.00 |
| 03 Jun, 2024 | 46.86 | 46.86 | 46.15 | 46.38 | 1700.00 |
| 31 May, 2024 | 45.47 | 46.25 | 45.07 | 46.11 | 78.81 Thousand |
| 30 May, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | 500.00 |
1812
HEIO
DECANBRG
PCHUY
HH
NBZ