BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)

USD 118.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 63.32 63.35 62.7 62.7 18.5 Thousand
29 Apr, 2025 62.91 63.21 62.74 62.74 7600.00
28 Apr, 2025 61.64 61.64 61.64 61.64 -
25 Apr, 2025 60.7 61.64 60.7 61.64 19 Thousand
24 Apr, 2025 60.18 60.18 60.18 60.18 -
23 Apr, 2025 60.2 60.2 59.69 60.18 133.9 Thousand
22 Apr, 2025 56.77 56.77 56.77 56.77 -
21 Apr, 2025 57.12 57.16 56.77 56.77 1200.00
17 Apr, 2025 60.0 60.58 60.0 60.58 500.00
16 Apr, 2025 60.89 60.89 60.77 60.77 500.00