BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)

USD 118.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 62.1 62.2 61.63 61.63 4400.00
14 Apr, 2025 62.68 62.68 62.68 62.68 700.00
11 Apr, 2025 62.78 62.79 61.39 62.53 2300.00
10 Apr, 2025 64.82 64.82 63.21 63.51 57.4 Thousand
09 Apr, 2025 60.95 65.75 60.53 65.75 78.1 Thousand
08 Apr, 2025 63.72 63.72 60.98 60.98 2200.00
07 Apr, 2025 62.34 63.8 62.34 63.55 3300.00
04 Apr, 2025 63.81 63.81 61.72 62.67 91.9 Thousand
03 Apr, 2025 65.07 65.34 64.99 65.01 2100.00
02 Apr, 2025 65.81 66.55 65.18 66.18 5400.00