BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)

USD 118.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 64.85 64.85 64.85 64.85 1400.00
17 Mar, 2025 63.79 63.79 63.79 63.79 600.00
14 Mar, 2025 62.85 63.47 62.85 63.47 600.00
13 Mar, 2025 62.94 62.95 62.83 62.83 68 Thousand
12 Mar, 2025 62.34 65.51 62.34 64.52 47.8 Thousand
11 Mar, 2025 60.04 61.64 60.04 61.64 51 Thousand
10 Mar, 2025 61.97 61.97 59.5 59.5 1200.00
07 Mar, 2025 63.44 63.44 63.44 63.44 200.00
06 Mar, 2025 64.54 64.54 63.12 63.12 243.3 Thousand
05 Mar, 2025 66.63 66.63 66.18 66.18 1000.00