BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)

USD 118.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 65.22 65.53 64.74 65.53 52.1 Thousand
31 Mar, 2025 65.68 66.36 65.0 65.0 72.1 Thousand
28 Mar, 2025 65.61 65.61 65.02 65.53 7000.00
27 Mar, 2025 67.23 67.29 66.42 66.42 3100.00
26 Mar, 2025 67.88 67.88 67.78 67.78 3800.00
25 Mar, 2025 67.91 67.91 67.77 67.77 87.6 Thousand
24 Mar, 2025 65.55 65.55 65.55 65.55 -
21 Mar, 2025 65.25 65.67 64.87 65.55 3500.00
20 Mar, 2025 66.16 66.16 65.62 65.81 1200.00
19 Mar, 2025 64.28 67.13 64.28 67.13 1400.00