BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)

USD 63.64

(-5.91%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 44.57 44.57 43.52 43.68 23.44 Thousand
01 Apr, 2024 45.06 46.0 44.56 44.79 200.8 Thousand
28 Mar, 2024 42.3 45.51 42.3 45.08 1.48 Million
27 Mar, 2024 40.83 42.76 40.8 42.17 797.22 Thousand
26 Mar, 2024 40.99 41.5 40.89 41.23 15.5 Thousand
25 Mar, 2024 39.94 41.34 39.94 40.79 119.5 Thousand
22 Mar, 2024 39.44 40.42 39.44 40.42 2440.00
21 Mar, 2024 38.77 39.72 38.63 39.65 2200.00
20 Mar, 2024 38.07 38.75 37.99 38.5 2726.00
19 Mar, 2024 38.41 39.55 37.96 39.28 9700.00