BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)

USD 118.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 62.98 64.08 62.94 64.08 103.6 Thousand
31 Dec, 2024 62.38 63.34 62.38 62.6 83.7 Thousand
30 Dec, 2024 62.25 63.5 62.05 62.75 11.8 Thousand
27 Dec, 2024 63.37 63.42 62.59 62.94 3700.00
26 Dec, 2024 64.51 64.97 64.16 64.97 2900.00
24 Dec, 2024 64.13 64.13 63.82 63.82 3700.00
23 Dec, 2024 63.2 64.35 63.2 64.3 4600.00
20 Dec, 2024 64.07 64.36 64.07 64.36 3500.00
19 Dec, 2024 63.83 63.89 62.0 62.8 26.8 Thousand
18 Dec, 2024 67.02 67.02 63.48 63.64 114.4 Thousand