BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)
USD 63.64
(-5.91%)
USD 63.64
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 45.6 | 46.55 | 45.6 | 46.17 | 62.02 Thousand |
| 31 Jan, 2024 | 46.15 | 46.5 | 44.2 | 45.6 | 312.22 Thousand |
| 30 Jan, 2024 | 44.53 | 46.71 | 44.24 | 46.45 | 634.9 Thousand |
| 29 Jan, 2024 | 44.99 | 45.5 | 43.8 | 44.5 | 765 Thousand |
| 26 Jan, 2024 | 46.0 | 47.0 | 44.43 | 45.0 | 1.85 Million |
1812
HEIO
DECANBRG
PCHUY
HH
NBZ