BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)

USD 118.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 70.27 70.27 69.89 69.89 900.00
15 Nov, 2024 69.0 71.0 69.0 70.67 2200.00
14 Nov, 2024 70.09 71.0 69.63 69.63 2300.00
13 Nov, 2024 71.54 71.54 70.37 71.0 13.6 Thousand
12 Nov, 2024 72.21 72.66 69.06 71.29 86.9 Thousand
11 Nov, 2024 71.38 72.66 71.08 72.34 127.3 Thousand
08 Nov, 2024 69.2 70.77 69.18 70.74 8600.00
07 Nov, 2024 67.14 69.42 67.14 68.84 2900.00
06 Nov, 2024 65.92 66.93 65.1 66.93 48 Thousand
05 Nov, 2024 64.25 64.83 64.25 64.73 303.9 Thousand