BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)

USD 118.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 59.76 60.29 59.47 59.78 1100.00
18 Oct, 2024 60.1 60.33 60.1 60.28 1000.00
17 Oct, 2024 59.68 59.75 59.15 59.22 5300.00
16 Oct, 2024 57.91 59.04 57.91 59.04 102.9 Thousand
15 Oct, 2024 58.77 58.77 57.19 57.28 53.1 Thousand
14 Oct, 2024 57.75 59.21 57.75 58.75 39.8 Thousand
11 Oct, 2024 57.65 57.83 57.6 57.83 39.1 Thousand
10 Oct, 2024 56.99 56.99 56.99 56.99 176.6 Thousand
09 Oct, 2024 58.44 58.44 58.13 58.13 800.00
08 Oct, 2024 57.55 57.55 57.55 57.55 600.00