BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)

USD 118.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 56.59 56.59 55.76 55.76 103.5 Thousand
04 Oct, 2024 56.78 56.98 56.35 56.35 1100.00
03 Oct, 2024 56.69 56.69 56.0 56.0 1500.00
02 Oct, 2024 56.09 56.94 56.09 56.47 1600.00
01 Oct, 2024 55.74 55.74 55.74 55.74 50.5 Thousand
30 Sep, 2024 56.56 56.56 55.09 55.74 91 Thousand
27 Sep, 2024 56.87 57.84 56.87 57.52 1100.00
26 Sep, 2024 57.2 57.2 56.51 56.51 250.6 Thousand
25 Sep, 2024 57.48 58.2 57.43 57.43 80.1 Thousand
24 Sep, 2024 56.57 58.2 56.57 58.01 383.3 Thousand