BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)

USD 118.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 50.78 50.84 50.29 50.29 99.5 Thousand
06 Sep, 2024 50.68 50.68 50.15 50.15 1400.00
05 Sep, 2024 50.72 50.72 50.64 50.64 105.2 Thousand
04 Sep, 2024 49.82 50.62 49.82 50.62 51.4 Thousand
03 Sep, 2024 48.88 48.88 48.88 48.88 600.00
30 Aug, 2024 49.42 49.44 49.07 49.07 21.8 Thousand
29 Aug, 2024 49.67 50.0 49.67 50.0 1200.00
28 Aug, 2024 49.31 49.31 49.28 49.28 700.00
27 Aug, 2024 49.95 49.95 49.35 49.72 1700.00
26 Aug, 2024 49.17 50.0 49.07 50.0 27.7 Thousand