BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)
USD 118.99
(0.0%)
USD 118.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 46.01 | 46.01 | 45.74 | 45.75 | 1300.00 |
| 08 Aug, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 60.2 Thousand |
| 07 Aug, 2024 | 45.64 | 45.88 | 45.48 | 45.48 | 1200.00 |
| 06 Aug, 2024 | 44.31 | 45.61 | 44.31 | 44.74 | 24.6 Thousand |
| 05 Aug, 2024 | 42.59 | 44.84 | 42.59 | 44.45 | 34.2 Thousand |
| 02 Aug, 2024 | 45.89 | 46.04 | 43.71 | 43.71 | 171.1 Thousand |
| 01 Aug, 2024 | 48.39 | 48.65 | 47.26 | 47.9 | 6100.00 |
| 31 Jul, 2024 | 49.64 | 49.93 | 48.17 | 48.17 | 54.1 Thousand |
| 30 Jul, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 110.1 Thousand |
| 29 Jul, 2024 | 49.2 | 49.2 | 49.19 | 49.19 | 50.4 Thousand |
BULL
BULLW
BULLZ
BTOC
BTOG
BTSG