BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)

USD 73.56

(14.53%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 43.95 45.83 43.95 45.45 111.5 Thousand
02 Feb, 2024 46.0 46.0 45.57 45.57 20.4 Thousand
01 Feb, 2024 45.6 46.55 45.6 46.17 62.02 Thousand
31 Jan, 2024 46.15 46.5 44.2 45.6 312.22 Thousand
30 Jan, 2024 44.53 46.71 44.24 46.45 634.9 Thousand
29 Jan, 2024 44.99 45.5 43.8 44.5 765 Thousand
26 Jan, 2024 46.0 47.0 44.43 45.0 1.85 Million