BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)

USD 118.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 47.26 48.76 47.26 48.76 1000.00
22 Aug, 2024 47.81 47.81 47.43 47.43 23.2 Thousand
21 Aug, 2024 48.22 48.32 48.1 48.1 167.2 Thousand
20 Aug, 2024 47.85 48.73 47.85 48.38 1700.00
19 Aug, 2024 47.38 47.38 47.38 47.38 300.00
16 Aug, 2024 47.06 47.43 47.06 47.38 31 Thousand
15 Aug, 2024 46.6 47.43 46.6 47.36 2000.00
14 Aug, 2024 46.6 46.6 46.6 46.6 2800.00
13 Aug, 2024 46.55 46.57 46.54 46.57 500.00
12 Aug, 2024 45.5 45.73 45.5 45.73 1000.00