BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)

USD 118.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 48.33 48.33 48.23 48.23 900.00
25 Jul, 2024 47.39 48.19 47.39 48.07 1600.00
24 Jul, 2024 47.75 48.12 47.75 48.12 25.4 Thousand
23 Jul, 2024 47.3 47.33 47.3 47.3 25.5 Thousand
22 Jul, 2024 48.15 48.15 46.54 46.69 35.7 Thousand
19 Jul, 2024 46.35 46.35 46.35 46.35 -
18 Jul, 2024 47.0 47.09 46.35 46.35 117.7 Thousand
17 Jul, 2024 47.51 47.54 47.36 47.36 2100.00
16 Jul, 2024 45.99 46.46 45.99 46.43 2500.00
15 Jul, 2024 45.05 45.58 45.05 45.24 1300.00