BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)

USD 118.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 43.88 44.46 43.74 44.46 5900.00
26 Jun, 2024 44.08 44.2 43.85 44.15 10.3 Thousand
25 Jun, 2024 44.64 44.64 44.36 44.36 300.00
24 Jun, 2024 44.03 44.48 44.03 44.48 1200.00
21 Jun, 2024 43.87 43.87 43.87 43.87 200.00
20 Jun, 2024 43.33 43.33 43.33 43.33 300.00
18 Jun, 2024 43.64 43.7 43.64 43.64 1800.00
17 Jun, 2024 43.42 43.42 43.42 43.42 400.00
14 Jun, 2024 43.42 43.42 43.42 43.42 300.00
13 Jun, 2024 43.87 43.87 43.25 43.87 1700.00