BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)

USD 118.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 45.66 45.72 45.66 45.72 800.00
28 May, 2024 45.66 45.66 45.66 45.66 500.00
24 May, 2024 45.66 45.66 45.66 45.66 400.00
23 May, 2024 44.01 45.75 44.01 45.66 2400.00
22 May, 2024 45.42 46.79 45.42 45.96 9200.00
21 May, 2024 45.4 45.4 45.4 45.4 1700.00
20 May, 2024 47.0 47.0 46.07 46.08 1700.00
17 May, 2024 45.73 45.93 45.73 45.93 11.2 Thousand
16 May, 2024 45.85 45.85 45.85 45.85 1000.00
15 May, 2024 45.82 46.48 45.79 46.35 106.6 Thousand