BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)

USD 118.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 43.94 44.37 43.0 43.23 19.7 Thousand
29 Apr, 2024 43.06 44.15 42.79 44.15 3900.00
26 Apr, 2024 42.44 43.09 42.44 42.92 7900.00
25 Apr, 2024 43.01 43.23 42.47 42.56 4400.00
24 Apr, 2024 43.47 43.77 42.91 43.77 2600.00
23 Apr, 2024 42.94 43.5 42.55 43.5 138.9 Thousand
22 Apr, 2024 42.5 43.41 42.5 42.83 166 Thousand
19 Apr, 2024 42.03 42.79 41.76 42.79 6100.00
18 Apr, 2024 41.88 42.33 41.66 41.88 4500.00
17 Apr, 2024 42.92 43.49 41.92 41.99 5800.00