BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)

USD 118.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 45.57 45.62 45.56 45.56 800.00
13 May, 2024 45.63 45.76 45.35 45.35 800.00
10 May, 2024 46.25 46.25 46.25 46.25 400.00
09 May, 2024 45.81 46.25 45.81 46.25 5600.00
08 May, 2024 45.88 46.09 45.46 45.73 5800.00
07 May, 2024 45.85 45.85 45.54 45.54 485 Thousand
06 May, 2024 45.75 46.1 45.75 45.91 17.8 Thousand
03 May, 2024 44.91 45.95 44.83 45.6 23.1 Thousand
02 May, 2024 44.49 44.49 43.08 44.3 3800.00
01 May, 2024 43.04 43.58 42.83 43.4 2100.00