BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)

USD 118.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 44.98 44.98 44.54 44.54 2300.00
11 Jun, 2024 44.79 44.8 44.48 44.51 2600.00
10 Jun, 2024 44.95 45.21 44.95 45.21 300.00
07 Jun, 2024 45.42 45.42 44.26 44.86 3500.00
06 Jun, 2024 46.86 48.34 43.8 46.42 108.3 Thousand
05 Jun, 2024 46.53 46.72 46.53 46.61 2700.00
04 Jun, 2024 46.39 46.44 46.39 46.44 1300.00
03 Jun, 2024 46.86 46.86 46.15 46.38 1700.00
31 May, 2024 45.47 46.25 45.07 46.11 78.8 Thousand
30 May, 2024 46.0 46.0 46.0 46.0 500.00