BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)

USD 118.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 45.3 45.3 45.1 45.13 3800.00
11 Jul, 2024 45.21 45.21 45.21 45.21 21 Thousand
10 Jul, 2024 44.73 44.73 44.73 44.73 300.00
09 Jul, 2024 45.18 45.18 45.18 45.18 500.00
08 Jul, 2024 45.63 45.63 45.25 45.25 800.00
05 Jul, 2024 45.79 45.95 45.73 45.76 35.3 Thousand
03 Jul, 2024 45.51 45.92 45.51 45.92 800.00
02 Jul, 2024 45.26 45.26 45.26 45.26 1000.00
01 Jul, 2024 46.69 46.69 45.26 45.26 20.5 Thousand
28 Jun, 2024 45.1 47.4 45.1 47.07 391.1 Thousand