BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)

USD 118.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 42.31 42.94 41.3 42.68 4300.00
15 Apr, 2024 41.95 42.39 41.24 42.39 6100.00
12 Apr, 2024 42.88 42.88 41.31 41.34 154.1 Thousand
11 Apr, 2024 42.81 43.65 42.48 43.34 3900.00
10 Apr, 2024 42.93 43.33 42.67 43.02 4600.00
09 Apr, 2024 41.41 43.78 41.41 43.16 4300.00
08 Apr, 2024 42.46 43.7 42.33 43.17 4200.00
05 Apr, 2024 43.0 43.0 42.52 42.52 3400.00
04 Apr, 2024 43.27 43.37 42.85 42.94 5400.00
03 Apr, 2024 43.31 43.83 43.24 43.24 97.5 Thousand