BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)

USD 118.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 38.23 38.23 37.15 37.93 27.1 Thousand
15 Mar, 2024 36.24 36.45 34.55 36.12 472.3 Thousand
14 Mar, 2024 37.41 37.41 35.16 36.03 207.8 Thousand
13 Mar, 2024 38.06 38.06 37.69 37.69 124 Thousand
12 Mar, 2024 38.73 38.9 38.73 38.79 700.00
11 Mar, 2024 38.76 39.17 38.76 39.11 1400.00
08 Mar, 2024 38.16 38.31 38.16 38.24 900.00
07 Mar, 2024 38.51 39.2 38.27 38.27 131.6 Thousand
06 Mar, 2024 38.45 38.99 38.33 38.72 102.3 Thousand
05 Mar, 2024 38.48 39.05 38.47 39.05 16.3 Thousand