BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)

USD 118.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 67.94 67.94 67.66 67.66 900.00
16 Dec, 2024 67.35 68.74 67.35 68.74 2900.00
13 Dec, 2024 65.18 69.76 65.13 67.55 2.34 Million
12 Dec, 2024 66.49 66.9 65.18 65.59 3100.00
11 Dec, 2024 66.83 67.04 66.66 67.04 90.5 Thousand
10 Dec, 2024 65.84 68.07 65.71 66.64 1400.00
09 Dec, 2024 67.64 67.64 65.13 65.76 115.4 Thousand
06 Dec, 2024 67.35 67.35 66.71 66.71 2000.00
05 Dec, 2024 68.16 68.5 67.43 67.43 1500.00
04 Dec, 2024 68.57 68.57 67.82 68.26 1100.00