BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)

USD 118.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 66.58 67.19 65.17 67.19 6600.00
16 Jan, 2025 64.57 66.56 64.57 66.56 207.2 Thousand
15 Jan, 2025 64.29 65.57 64.29 65.57 8600.00
14 Jan, 2025 64.27 65.82 64.27 65.82 4100.00
13 Jan, 2025 63.52 64.13 63.18 63.66 2600.00
10 Jan, 2025 63.15 63.74 63.06 63.74 3100.00
08 Jan, 2025 63.21 63.84 62.37 63.72 83.2 Thousand
07 Jan, 2025 63.27 64.27 62.32 63.6 6700.00
06 Jan, 2025 64.51 65.15 63.15 63.15 53.4 Thousand
03 Jan, 2025 64.0 65.07 63.93 64.67 3000.00