BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)

USD 118.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 78.33 83.53 78.33 83.5 6000.00
31 Jan, 2025 84.29 84.55 82.14 82.96 177 Thousand
30 Jan, 2025 83.01 86.22 83.01 85.2 4300.00
29 Jan, 2025 81.42 89.0 81.42 83.48 3500.00
28 Jan, 2025 82.45 82.45 80.22 80.68 43.7 Thousand
27 Jan, 2025 80.92 82.54 80.68 82.43 30.4 Thousand
24 Jan, 2025 77.35 80.7 77.35 80.69 38.2 Thousand
23 Jan, 2025 75.5 76.85 75.18 76.85 3100.00
22 Jan, 2025 73.3 75.66 72.82 75.66 54.4 Thousand
21 Jan, 2025 66.51 75.17 66.1 73.87 355.8 Thousand