BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)
USD 63.64
(-5.91%)
USD 63.64
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 43.88 | 44.46 | 43.74 | 44.46 | 5900.00 |
| 26 Jun, 2024 | 44.08 | 44.2 | 43.85 | 44.15 | 10.3 Thousand |
| 25 Jun, 2024 | 44.64 | 44.64 | 44.36 | 44.36 | 346.00 |
| 24 Jun, 2024 | 44.03 | 44.48 | 44.03 | 44.48 | 1200.00 |
| 21 Jun, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 233.00 |
| 20 Jun, 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 300.00 |
| 18 Jun, 2024 | 43.64 | 43.7 | 43.64 | 43.64 | 1800.00 |
| 17 Jun, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 400.00 |
| 14 Jun, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 300.00 |
| 13 Jun, 2024 | 43.87 | 43.87 | 43.25 | 43.87 | 1724.00 |
1812
HEIO
DECANBRG
PCHUY
HH
NBZ