BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)
USD 118.99
(0.0%)
USD 118.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 82.64 | 82.92 | 81.76 | 82.03 | 312.6 Thousand |
| 13 May, 2025 | 78.57 | 84.22 | 78.57 | 81.51 | 12.3 Thousand |
| 12 May, 2025 | 79.62 | 79.62 | 77.94 | 77.94 | 1100.00 |
| 09 May, 2025 | 79.59 | 80.18 | 79.59 | 80.18 | 1800.00 |
| 08 May, 2025 | 79.82 | 79.82 | 79.43 | 79.43 | 121 Thousand |
| 07 May, 2025 | 79.63 | 80.35 | 78.61 | 80.35 | 171.1 Thousand |
| 06 May, 2025 | 76.23 | 77.13 | 75.93 | 76.31 | 202.2 Thousand |
| 05 May, 2025 | 74.4 | 75.61 | 74.21 | 74.63 | 116.6 Thousand |
| 02 May, 2025 | 72.54 | 73.56 | 70.39 | 73.56 | 122.9 Thousand |
| 01 May, 2025 | 64.87 | 65.36 | 64.23 | 64.23 | 165.1 Thousand |
BULL
BULLW
BULLZ
BTOC
BTOG
BTSG