BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)

USD 63.64

(-5.91%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 48.39 48.65 47.26 47.9 6100.00
31 Jul, 2024 49.64 49.93 48.17 48.17 54.1 Thousand
30 Jul, 2024 49.19 49.19 49.19 49.19 110.1 Thousand
29 Jul, 2024 49.2 49.2 49.19 49.19 50.41 Thousand
26 Jul, 2024 48.33 48.33 48.23 48.23 900.00
25 Jul, 2024 47.39 48.19 47.39 48.07 1647.00
24 Jul, 2024 47.75 48.12 47.75 48.12 25.43 Thousand
23 Jul, 2024 47.3 47.33 47.3 47.3 25.5 Thousand
22 Jul, 2024 48.15 48.15 46.54 46.69 35.7 Thousand
19 Jul, 2024 46.35 46.35 46.35 46.35 55.55 Thousand