BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)

USD 73.56

(14.53%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 64.13 64.13 63.82 63.82 3700.00
23 Dec, 2024 63.2 64.35 63.2 64.3 4612.00
20 Dec, 2024 64.07 64.36 64.07 64.36 3500.00
19 Dec, 2024 63.83 63.89 62.0 62.8 26.81 Thousand
18 Dec, 2024 67.02 67.02 63.48 63.64 114.44 Thousand
17 Dec, 2024 67.94 67.94 67.66 67.66 922.00
16 Dec, 2024 67.35 68.74 67.35 68.74 2900.00
13 Dec, 2024 65.18 69.76 65.13 67.55 2.34 Million
12 Dec, 2024 66.49 66.9 65.18 65.59 3100.00
11 Dec, 2024 66.83 67.04 66.66 67.04 90.5 Thousand