BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)

USD 73.56

(14.53%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 80.92 82.54 80.68 82.43 30.4 Thousand
24 Jan, 2025 77.35 80.7 77.35 80.69 38.2 Thousand
23 Jan, 2025 75.5 76.85 75.18 76.85 3110.00
22 Jan, 2025 73.3 75.66 72.82 75.66 54.4 Thousand
21 Jan, 2025 66.51 75.17 66.1 73.87 355.8 Thousand
17 Jan, 2025 66.58 67.19 65.17 67.19 6600.00
16 Jan, 2025 64.57 66.56 64.57 66.56 207.24 Thousand
15 Jan, 2025 64.29 65.57 64.29 65.57 8600.00
14 Jan, 2025 64.27 65.82 64.27 65.82 4118.00
13 Jan, 2025 63.52 64.13 63.18 63.66 2633.00