BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)
USD 63.64
(-5.91%)
USD 63.64
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 49.67 | 50.0 | 49.67 | 50.0 | 1200.00 |
| 28 Aug, 2024 | 49.31 | 49.31 | 49.28 | 49.28 | 708.00 |
| 27 Aug, 2024 | 49.95 | 49.95 | 49.35 | 49.72 | 1746.00 |
| 26 Aug, 2024 | 49.17 | 50.0 | 49.07 | 50.0 | 27.7 Thousand |
| 23 Aug, 2024 | 47.26 | 48.76 | 47.26 | 48.76 | 1049.00 |
| 22 Aug, 2024 | 47.81 | 47.81 | 47.43 | 47.43 | 23.21 Thousand |
| 21 Aug, 2024 | 48.22 | 48.32 | 48.1 | 48.1 | 167.22 Thousand |
| 20 Aug, 2024 | 47.85 | 48.73 | 47.85 | 48.38 | 1700.00 |
| 19 Aug, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 344.00 |
| 16 Aug, 2024 | 47.06 | 47.43 | 47.06 | 47.38 | 31 Thousand |
1812
HEIO
DECANBRG
PCHUY
HH
NBZ