BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)

USD 118.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 73.53 73.53 73.53 73.53 100.00
08 Aug, 2025 72.93 72.93 72.93 72.93 400.00
07 Aug, 2025 70.39 70.39 70.39 70.39 -
06 Aug, 2025 70.33 70.39 70.33 70.39 15.6 Thousand
05 Aug, 2025 69.14 70.6 69.14 70.6 6300.00
04 Aug, 2025 68.34 69.08 68.14 68.83 262.4 Thousand
01 Aug, 2025 69.36 70.16 69.36 70.16 17.2 Thousand
31 Jul, 2025 74.82 74.93 72.11 72.37 41.1 Thousand
30 Jul, 2025 75.01 75.44 75.01 75.44 201.2 Thousand
29 Jul, 2025 71.69 71.69 71.69 71.69 124.9 Thousand