BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU)

USD 73.56

(14.53%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 70.59 70.59 69.36 70.0 2800.00
24 Feb, 2025 69.55 69.55 69.55 69.55 347.00
21 Feb, 2025 72.16 72.23 69.92 69.92 1200.00
20 Feb, 2025 73.17 73.89 73.17 73.89 2000.00
19 Feb, 2025 75.78 75.78 74.95 75.17 52.6 Thousand
18 Feb, 2025 79.04 79.18 77.67 77.78 2644.00
14 Feb, 2025 79.55 79.55 79.02 79.22 2500.00
13 Feb, 2025 77.31 77.86 77.31 77.66 51.5 Thousand
12 Feb, 2025 78.08 78.08 77.11 77.11 1503.00
11 Feb, 2025 79.01 79.01 77.28 77.59 6000.00