BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 291.3 | 291.9 | 291.0 | 291.6 | 22.00 |
| 14 Dec, 2018 | 291.3 | 291.3 | 291.3 | 291.3 | - |
| 13 Dec, 2018 | 291.3 | 291.3 | 291.3 | 291.3 | - |
| 12 Dec, 2018 | 289.8 | 292.8 | 289.8 | 291.3 | 17.00 |
| 11 Dec, 2018 | 291.9 | 291.9 | 291.9 | 291.9 | - |
| 10 Dec, 2018 | 291.9 | 291.9 | 291.9 | 291.9 | - |
| 07 Dec, 2018 | 291.9 | 291.9 | 291.9 | 291.9 | - |
| 06 Dec, 2018 | 291.9 | 291.9 | 291.9 | 291.9 | - |
| 04 Dec, 2018 | 291.9 | 291.9 | 291.9 | 291.9 | - |
| 03 Dec, 2018 | 291.9 | 291.9 | 291.9 | 291.9 | - |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS